PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-02 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2007-03-01 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2007-02-28 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
17 |
| 2007-02-27 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2007-02-26 |
PABC.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
19 |
| 2007-02-23 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2007-02-22 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
18 |
| 2007-02-21 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
27 |
| 2007-02-20 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
23 |
| 2007-02-19 |
PABC.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
57 |
| 2007-02-15 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2007-02-14 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
10 |
| 2007-02-13 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2007-02-12 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
27 |
| 2007-02-09 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
39 |
| 2007-02-08 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
24 |
| 2007-02-07 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
11 |
| 2007-02-06 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
103 |
| 2007-02-02 |
PABC.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
30 |
| 2007-01-31 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
14 |