PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-09 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
21 |
| 2007-05-08 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
28 |
| 2007-05-07 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2007-05-04 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
14 |
| 2007-05-03 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2007-04-30 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2007-04-27 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2007-04-26 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 2007-04-25 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2007-04-24 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
8 |
| 2007-04-23 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
27 |
| 2007-04-20 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |
| 2007-04-19 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2007-04-17 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2007-04-16 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2007-04-11 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 2007-04-10 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2007-04-09 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-04-05 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
14 |
| 2007-04-04 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |