PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
PABC.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
30 |
| 2007-09-07 |
PABC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2007-09-06 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2007-09-05 |
PABC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
11 |
| 2007-09-04 |
PABC.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
29 |
| 2007-09-03 |
PABC.N0000 |
10.250 |
11.500 |
10.250 |
11.000 |
48 |
| 2007-08-31 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2007-08-30 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-08-29 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2007-08-27 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2007-08-24 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
43 |
| 2007-08-23 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 2007-08-22 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
19 |
| 2007-08-21 |
PABC.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
45 |
| 2007-08-20 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
19 |
| 2007-08-17 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2007-08-16 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-08-15 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2007-08-14 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2007-08-10 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |