PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-16 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-08-15 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2007-08-14 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2007-08-10 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2007-08-09 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-08-08 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2007-08-07 |
PABC.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
61 |
| 2007-08-06 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-08-03 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2007-08-02 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
18 |
| 2007-08-01 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |
| 2007-07-31 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2007-07-30 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2007-07-27 |
PABC.N0000 |
9.750 |
10.250 |
9.500 |
10.000 |
26 |
| 2007-07-26 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
9 |
| 2007-07-24 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-07-23 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
3 |
| 2007-07-20 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2007-07-19 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2007-07-18 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |