PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-10 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2007-07-09 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2007-07-06 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-07-05 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
11 |
| 2007-07-04 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-07-03 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
19 |
| 2007-07-02 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-06-29 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2007-06-28 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2007-06-27 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2007-06-26 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2007-06-25 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2007-06-22 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2007-06-21 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2007-06-20 |
PABC.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
11 |
| 2007-06-18 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2007-06-15 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2007-06-13 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2007-06-12 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-06-11 |
PABC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |