PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-08 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-06-07 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-06-06 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2007-06-05 |
PABC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2007-06-04 |
PABC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2007-06-01 |
PABC.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
16 |
| 2007-05-30 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-05-28 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
5 |
| 2007-05-25 |
PABC.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2007-05-24 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2007-05-23 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2007-05-22 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
13 |
| 2007-05-21 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2007-05-18 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
23 |
| 2007-05-17 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
27 |
| 2007-05-16 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
25 |
| 2007-05-15 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
12 |
| 2007-05-14 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
4 |
| 2007-05-11 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
18 |
| 2007-05-10 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |