PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-03 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-03-29 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2007-03-28 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2007-03-27 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-03-26 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2007-03-23 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2007-03-22 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2007-03-21 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2007-03-20 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2007-03-19 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-03-16 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-03-15 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
26 |
| 2007-03-14 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
29 |
| 2007-03-13 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
14 |
| 2007-03-12 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
15 |
| 2007-03-09 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2007-03-08 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
17 |
| 2007-03-07 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2007-03-06 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
45 |
| 2007-03-05 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
14 |