PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2007-10-08 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2007-10-05 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2007-10-04 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2007-10-03 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2007-10-02 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2007-10-01 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-09-28 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2007-09-27 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
16 |
| 2007-09-25 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-09-24 |
PABC.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
3 |
| 2007-09-21 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2007-09-20 |
PABC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2007-09-19 |
PABC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2007-09-18 |
PABC.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2007-09-17 |
PABC.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
13 |
| 2007-09-14 |
PABC.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |
| 2007-09-13 |
PABC.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
22 |
| 2007-09-12 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-09-11 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |