PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-17 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2008-01-14 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-01-11 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2008-01-10 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-01-09 |
PABC.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
11 |
| 2008-01-08 |
PABC.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2008-01-04 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2008-01-03 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2008-01-02 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2007-12-31 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-12-28 |
PABC.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
14 |
| 2007-12-27 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2007-12-24 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
16 |
| 2007-12-20 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2007-12-19 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2007-12-18 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-12-17 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-12-14 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2007-12-13 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
19 |
| 2007-12-12 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |