PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-26 |
PABC.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
8 |
| 2008-03-25 |
PABC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
17 |
| 2008-03-24 |
PABC.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
10 |
| 2008-03-18 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
18 |
| 2008-03-17 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
7 |
| 2008-03-14 |
PABC.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
10 |
| 2008-03-13 |
PABC.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
4 |
| 2008-03-12 |
PABC.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
14 |
| 2008-03-11 |
PABC.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
35 |
| 2008-03-10 |
PABC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2008-03-07 |
PABC.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
21 |
| 2008-03-05 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
18 |
| 2008-03-04 |
PABC.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
14 |
| 2008-03-03 |
PABC.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
9 |
| 2008-02-29 |
PABC.N0000 |
11.750 |
11.750 |
11.000 |
11.500 |
31 |
| 2008-02-28 |
PABC.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
143 |
| 2008-02-27 |
PABC.N0000 |
11.000 |
11.250 |
10.750 |
10.750 |
39 |
| 2008-02-26 |
PABC.N0000 |
11.000 |
11.500 |
10.750 |
10.750 |
37 |
| 2008-02-25 |
PABC.N0000 |
10.500 |
11.500 |
10.500 |
11.000 |
111 |
| 2008-02-22 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |