PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-21 |
PABC.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
7 |
| 2008-02-19 |
PABC.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
27 |
| 2008-02-15 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-02-14 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2008-02-13 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-02-12 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-02-11 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
14 |
| 2008-02-08 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
14 |
| 2008-02-07 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2008-02-06 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-02-05 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
5 |
| 2008-02-01 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-01-31 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-01-30 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2008-01-28 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-01-25 |
PABC.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
10 |
| 2008-01-24 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-01-23 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2008-01-21 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2008-01-18 |
PABC.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
2 |