PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
PABC.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
24 |
| 2008-04-25 |
PABC.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
26 |
| 2008-04-24 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
51 |
| 2008-04-23 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
19 |
| 2008-04-22 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
15 |
| 2008-04-21 |
PABC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
45 |
| 2008-04-17 |
PABC.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
13 |
| 2008-04-16 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
79 |
| 2008-04-15 |
PABC.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
45 |
| 2008-04-10 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
14 |
| 2008-04-09 |
PABC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2008-04-08 |
PABC.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
33 |
| 2008-04-07 |
PABC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2008-04-04 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
16 |
| 2008-04-03 |
PABC.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
18 |
| 2008-04-02 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
11 |
| 2008-04-01 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
16 |
| 2008-03-31 |
PABC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2008-03-28 |
PABC.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2008-03-27 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
4 |