PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
PABC.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2008-06-26 |
PABC.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2008-06-25 |
PABC.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
20 |
| 2008-06-24 |
PABC.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
12 |
| 2008-06-23 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
4 |
| 2008-06-20 |
PABC.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
29 |
| 2008-06-19 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
10 |
| 2008-06-17 |
PABC.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
14 |
| 2008-06-16 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
6 |
| 2008-06-13 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2008-06-12 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
9 |
| 2008-06-11 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
12 |
| 2008-06-10 |
PABC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2008-06-09 |
PABC.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
5 |
| 2008-06-06 |
PABC.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
28 |
| 2008-06-05 |
PABC.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
26 |
| 2008-06-04 |
PABC.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
66 |
| 2008-06-03 |
PABC.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
30 |
| 2008-06-02 |
PABC.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
14 |
| 2008-05-30 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |