PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-25 |
PABC.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
32 |
| 2008-08-22 |
PABC.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
7 |
| 2008-08-21 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2008-08-20 |
PABC.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
7 |
| 2008-08-19 |
PABC.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
5 |
| 2008-08-18 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2008-08-15 |
PABC.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
15 |
| 2008-08-14 |
PABC.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
14 |
| 2008-08-13 |
PABC.N0000 |
14.750 |
15.000 |
14.250 |
14.500 |
38 |
| 2008-08-12 |
PABC.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
37 |
| 2008-08-11 |
PABC.N0000 |
14.500 |
15.250 |
13.750 |
14.750 |
140 |
| 2008-08-08 |
PABC.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
76 |
| 2008-08-07 |
PABC.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
9 |
| 2008-08-06 |
PABC.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
21 |
| 2008-08-05 |
PABC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2008-08-04 |
PABC.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
12 |
| 2008-08-01 |
PABC.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
22 |
| 2008-07-31 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-07-30 |
PABC.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
8 |
| 2008-07-29 |
PABC.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
5 |