PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2008-08-25 PABC.N0000 14.000 14.000 13.500 13.500 32
2008-08-22 PABC.N0000 13.750 14.000 13.750 14.000 7
2008-08-21 PABC.N0000 14.000 14.000 14.000 14.000 4
2008-08-20 PABC.N0000 14.250 14.250 13.750 13.750 7
2008-08-19 PABC.N0000 13.750 14.250 13.750 14.250 5
2008-08-18 PABC.N0000 14.000 14.000 14.000 14.000 4
2008-08-15 PABC.N0000 14.500 14.500 14.000 14.000 15
2008-08-14 PABC.N0000 14.500 14.500 14.500 14.500 14
2008-08-13 PABC.N0000 14.750 15.000 14.250 14.500 38
2008-08-12 PABC.N0000 15.000 15.250 14.750 14.750 37
2008-08-11 PABC.N0000 14.500 15.250 13.750 14.750 140
2008-08-08 PABC.N0000 13.500 14.250 13.500 14.250 76
2008-08-07 PABC.N0000 13.250 13.500 13.250 13.250 9
2008-08-06 PABC.N0000 13.000 13.750 13.000 13.250 21
2008-08-05 PABC.N0000 13.250 13.250 13.250 13.250 1
2008-08-04 PABC.N0000 13.500 13.500 13.250 13.500 12
2008-08-01 PABC.N0000 13.000 13.500 13.000 13.250 22
2008-07-31 PABC.N0000 13.000 13.000 13.000 13.000 2
2008-07-30 PABC.N0000 13.250 13.250 13.000 13.000 8
2008-07-29 PABC.N0000 13.250 13.250 13.000 13.250 5