PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-25 |
PABC.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
23 |
| 2008-11-24 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2008-11-21 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
9.750 |
3 |
| 2008-11-20 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2008-11-19 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 2008-11-18 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
17 |
| 2008-11-17 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-11-14 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
23 |
| 2008-11-13 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
11 |
| 2008-11-11 |
PABC.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
18 |
| 2008-11-10 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-11-07 |
PABC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-11-06 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
17 |
| 2008-11-05 |
PABC.N0000 |
11.750 |
12.000 |
11.250 |
11.250 |
13 |
| 2008-11-04 |
PABC.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
35 |
| 2008-11-03 |
PABC.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
35 |
| 2008-10-31 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2008-10-30 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2008-10-29 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2008-10-28 |
PABC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
38 |