PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-30 |
PABC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2008-09-25 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
5 |
| 2008-09-24 |
PABC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 2008-09-23 |
PABC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2008-09-22 |
PABC.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
7 |
| 2008-09-19 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
14 |
| 2008-09-18 |
PABC.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-09-17 |
PABC.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
49 |
| 2008-09-16 |
PABC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 2008-09-15 |
PABC.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 2008-09-12 |
PABC.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
7 |
| 2008-09-11 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 2008-09-10 |
PABC.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
3 |
| 2008-09-09 |
PABC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2008-09-08 |
PABC.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2008-09-05 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2008-09-04 |
PABC.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
15 |
| 2008-09-03 |
PABC.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 2008-09-02 |
PABC.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
12 |
| 2008-09-01 |
PABC.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |