PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-13 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
22 |
| 2009-03-12 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |
| 2009-03-11 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-03-09 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2009-03-06 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-03-05 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2009-03-04 |
PABC.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
13 |
| 2009-03-03 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2009-03-02 |
PABC.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
9 |
| 2009-02-27 |
PABC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2009-02-24 |
PABC.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |
| 2009-02-20 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
12 |
| 2009-02-18 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2009-02-17 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-02-16 |
PABC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2009-02-13 |
PABC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
11 |
| 2009-02-12 |
PABC.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2009-02-11 |
PABC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2009-02-10 |
PABC.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
11 |
| 2009-02-06 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
32 |