PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2009-05-29 PABC.N0000 12.000 12.500 12.000 12.250 51
2009-05-28 PABC.N0000 12.000 12.000 12.000 12.000 23
2009-05-27 PABC.N0000 12.000 12.000 12.000 12.000 18
2009-05-26 PABC.N0000 12.000 12.000 11.500 11.750 8
2009-05-25 PABC.N0000 12.000 12.000 11.750 11.750 19
2009-05-22 PABC.N0000 12.500 12.500 11.750 12.000 42
2009-05-21 PABC.N0000 11.500 12.750 11.500 12.000 135
2009-05-19 PABC.N0000 11.500 12.000 11.500 11.500 55
2009-05-18 PABC.N0000 11.250 12.000 11.250 11.500 53
2009-05-15 PABC.N0000 11.000 11.000 10.750 11.000 6
2009-05-13 PABC.N0000 11.000 11.000 11.000 11.000 6
2009-05-12 PABC.N0000 11.000 11.000 11.000 11.000 10
2009-05-11 PABC.N0000 11.250 11.500 11.000 11.000 45
2009-05-07 PABC.N0000 11.000 11.250 11.000 11.250 62
2009-05-06 PABC.N0000 11.250 11.500 11.000 11.000 45
2009-05-05 PABC.N0000 10.750 11.250 10.750 11.000 43
2009-05-04 PABC.N0000 10.750 10.750 10.750 10.750 12
2009-04-30 PABC.N0000 10.250 10.750 10.250 10.750 35
2009-04-29 PABC.N0000 10.250 11.000 10.250 10.250 15
2009-04-28 PABC.N0000 10.250 10.250 10.250 10.250 15