PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
PABC.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
48 |
| 2009-06-04 |
PABC.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
13 |
| 2009-06-03 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2009-06-02 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2009-06-01 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
34 |
| 2009-05-29 |
PABC.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
51 |
| 2009-05-28 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
23 |
| 2009-05-27 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
18 |
| 2009-05-26 |
PABC.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
8 |
| 2009-05-25 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
19 |
| 2009-05-22 |
PABC.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
42 |
| 2009-05-21 |
PABC.N0000 |
11.500 |
12.750 |
11.500 |
12.000 |
135 |
| 2009-05-19 |
PABC.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
55 |
| 2009-05-18 |
PABC.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
53 |
| 2009-05-15 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2009-05-13 |
PABC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2009-05-12 |
PABC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2009-05-11 |
PABC.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
45 |
| 2009-05-07 |
PABC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
62 |
| 2009-05-06 |
PABC.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
45 |