PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
PABC.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
38 |
| 2009-08-31 |
PABC.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
25 |
| 2009-08-28 |
PABC.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
55 |
| 2009-08-27 |
PABC.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
89 |
| 2009-08-26 |
PABC.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
61 |
| 2009-08-25 |
PABC.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
9 |
| 2009-08-24 |
PABC.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
70 |
| 2009-08-21 |
PABC.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
52 |
| 2009-08-20 |
PABC.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
36 |
| 2009-08-19 |
PABC.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
37 |
| 2009-08-18 |
PABC.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
20 |
| 2009-08-17 |
PABC.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
70 |
| 2009-08-14 |
PABC.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
29 |
| 2009-08-13 |
PABC.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
22 |
| 2009-08-12 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
76 |
| 2009-08-11 |
PABC.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
89 |
| 2009-08-10 |
PABC.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
44 |
| 2009-08-07 |
PABC.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
95 |
| 2009-08-06 |
PABC.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
41 |
| 2009-08-04 |
PABC.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
61 |