PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
PABC.N0000 |
21.000 |
21.750 |
20.750 |
21.500 |
99 |
| 2009-10-29 |
PABC.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
92 |
| 2009-10-27 |
PABC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
145 |
| 2009-10-26 |
PABC.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
78 |
| 2009-10-23 |
PABC.N0000 |
21.500 |
22.500 |
21.500 |
22.250 |
231 |
| 2009-10-22 |
PABC.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
139 |
| 2009-10-21 |
PABC.N0000 |
21.000 |
22.250 |
19.000 |
22.000 |
471 |
| 2009-10-20 |
PABC.N0000 |
21.750 |
22.000 |
20.250 |
21.000 |
234 |
| 2009-10-19 |
PABC.N0000 |
21.500 |
22.250 |
21.000 |
22.000 |
304 |
| 2009-10-16 |
PABC.N0000 |
22.500 |
22.500 |
21.500 |
22.250 |
135 |
| 2009-10-15 |
PABC.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
232 |
| 2009-10-14 |
PABC.N0000 |
24.000 |
24.500 |
22.500 |
22.750 |
454 |
| 2009-10-13 |
PABC.N0000 |
20.500 |
24.250 |
20.500 |
23.500 |
1087 |
| 2009-10-12 |
PABC.N0000 |
19.500 |
20.500 |
19.250 |
20.250 |
475 |
| 2009-10-09 |
PABC.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
154 |
| 2009-10-08 |
PABC.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
281 |
| 2009-10-07 |
PABC.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
148 |
| 2009-10-06 |
PABC.N0000 |
18.250 |
18.750 |
18.250 |
18.750 |
287 |
| 2009-10-05 |
PABC.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
440 |
| 2009-10-02 |
PABC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
101 |