PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
PABC.N0000 |
21.750 |
22.000 |
20.500 |
21.500 |
134 |
| 2010-02-02 |
PABC.N0000 |
22.500 |
22.500 |
21.500 |
21.750 |
186 |
| 2010-02-01 |
PABC.N0000 |
21.000 |
22.500 |
20.750 |
22.250 |
406 |
| 2010-01-28 |
PABC.N0000 |
20.250 |
20.500 |
19.500 |
20.000 |
101 |
| 2010-01-26 |
PABC.N0000 |
19.750 |
20.500 |
19.500 |
20.000 |
51 |
| 2010-01-25 |
PABC.N0000 |
19.500 |
20.000 |
19.250 |
19.750 |
73 |
| 2010-01-22 |
PABC.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
38 |
| 2010-01-21 |
PABC.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
22 |
| 2010-01-20 |
PABC.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
54 |
| 2010-01-19 |
PABC.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
85 |
| 2010-01-18 |
PABC.N0000 |
19.750 |
20.000 |
19.250 |
19.500 |
51 |
| 2010-01-15 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
63 |
| 2010-01-13 |
PABC.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
63 |
| 2010-01-12 |
PABC.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
62 |
| 2010-01-11 |
PABC.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
47 |
| 2010-01-08 |
PABC.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
26 |
| 2010-01-07 |
PABC.N0000 |
20.250 |
20.750 |
20.000 |
20.500 |
62 |
| 2010-01-06 |
PABC.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
56 |
| 2010-01-05 |
PABC.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
114 |
| 2010-01-04 |
PABC.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
173 |