PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
PABC.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
75 |
| 2010-05-06 |
PABC.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
89 |
| 2010-05-05 |
PABC.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
73 |
| 2010-05-04 |
PABC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
99 |
| 2010-05-03 |
PABC.N0000 |
22.000 |
22.250 |
20.500 |
20.750 |
316 |
| 2010-04-30 |
PABC.N0000 |
18.500 |
21.750 |
18.250 |
20.500 |
307 |
| 2010-04-29 |
PABC.N0000 |
18.500 |
18.500 |
18.000 |
18.500 |
78 |
| 2010-04-27 |
PABC.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
92 |
| 2010-04-26 |
PABC.N0000 |
17.500 |
18.000 |
17.250 |
17.750 |
125 |
| 2010-04-23 |
PABC.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
117 |
| 2010-04-22 |
PABC.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
85 |
| 2010-04-21 |
PABC.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
78 |
| 2010-04-20 |
PABC.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
45 |
| 2010-04-19 |
PABC.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
96 |
| 2010-04-16 |
PABC.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
31 |
| 2010-04-15 |
PABC.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
59 |
| 2010-04-12 |
PABC.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
101 |
| 2010-04-08 |
PABC.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
153 |
| 2010-04-07 |
PABC.N0000 |
17.250 |
18.250 |
17.250 |
18.000 |
170 |
| 2010-04-06 |
PABC.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
73 |