PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
PABC.N0000 |
32.250 |
32.250 |
31.250 |
31.500 |
36 |
| 2010-06-30 |
PABC.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
98 |
| 2010-06-29 |
PABC.N0000 |
31.000 |
33.250 |
31.000 |
33.000 |
211 |
| 2010-06-28 |
PABC.N0000 |
31.500 |
31.750 |
31.000 |
31.000 |
83 |
| 2010-06-24 |
PABC.N0000 |
31.500 |
32.000 |
31.000 |
31.750 |
84 |
| 2010-06-23 |
PABC.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
88 |
| 2010-06-22 |
PABC.N0000 |
31.250 |
31.750 |
31.250 |
31.250 |
42 |
| 2010-06-21 |
PABC.N0000 |
32.750 |
32.750 |
31.250 |
31.500 |
103 |
| 2010-06-17 |
PABC.N0000 |
31.250 |
32.500 |
31.250 |
32.000 |
131 |
| 2010-06-16 |
PABC.N0000 |
31.500 |
31.750 |
30.750 |
31.250 |
113 |
| 2010-06-15 |
PABC.N0000 |
31.000 |
31.500 |
30.750 |
31.250 |
150 |
| 2010-06-14 |
PABC.N0000 |
30.750 |
31.250 |
30.000 |
31.000 |
166 |
| 2010-06-11 |
PABC.N0000 |
31.250 |
31.250 |
30.500 |
31.000 |
135 |
| 2010-06-10 |
PABC.N0000 |
36.500 |
36.500 |
29.750 |
31.250 |
232 |
| 2010-06-09 |
PABC.N0000 |
30.500 |
31.000 |
29.000 |
29.500 |
365 |
| 2010-06-08 |
PABC.N0000 |
33.250 |
34.250 |
30.000 |
30.500 |
761 |
| 2010-06-07 |
PABC.N0000 |
28.000 |
33.250 |
27.750 |
32.750 |
1487 |
| 2010-06-04 |
PABC.N0000 |
27.500 |
28.750 |
27.500 |
28.000 |
733 |
| 2010-06-03 |
PABC.N0000 |
24.750 |
27.750 |
24.500 |
26.750 |
1688 |
| 2010-06-02 |
PABC.N0000 |
21.250 |
24.500 |
21.250 |
24.250 |
1216 |