PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-04 |
PABC.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
41 |
| 2010-03-03 |
PABC.N0000 |
21.250 |
21.250 |
20.000 |
21.000 |
60 |
| 2010-03-02 |
PABC.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
70 |
| 2010-03-01 |
PABC.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
195 |
| 2010-02-26 |
PABC.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
114 |
| 2010-02-25 |
PABC.N0000 |
22.500 |
22.750 |
21.500 |
22.000 |
387 |
| 2010-02-24 |
PABC.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
79 |
| 2010-02-23 |
PABC.N0000 |
22.750 |
22.750 |
21.500 |
22.500 |
126 |
| 2010-02-22 |
PABC.N0000 |
22.750 |
24.250 |
22.500 |
22.500 |
583 |
| 2010-02-19 |
PABC.N0000 |
20.500 |
22.500 |
20.500 |
22.000 |
315 |
| 2010-02-18 |
PABC.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
36 |
| 2010-02-17 |
PABC.N0000 |
20.250 |
21.000 |
20.000 |
20.500 |
65 |
| 2010-02-16 |
PABC.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
39 |
| 2010-02-15 |
PABC.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
32 |
| 2010-02-12 |
PABC.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
73 |
| 2010-02-11 |
PABC.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
71 |
| 2010-02-10 |
PABC.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
68 |
| 2010-02-09 |
PABC.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
100 |
| 2010-02-08 |
PABC.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
89 |
| 2010-02-05 |
PABC.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
68 |