PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
PABC.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
110 |
| 2009-12-29 |
PABC.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
53 |
| 2009-12-28 |
PABC.N0000 |
19.750 |
20.750 |
19.750 |
20.500 |
48 |
| 2009-12-24 |
PABC.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
36 |
| 2009-12-23 |
PABC.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
88 |
| 2009-12-22 |
PABC.N0000 |
21.000 |
21.250 |
20.500 |
20.500 |
141 |
| 2009-12-21 |
PABC.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
217 |
| 2009-12-18 |
PABC.N0000 |
19.500 |
20.250 |
19.500 |
20.250 |
119 |
| 2009-12-17 |
PABC.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
43 |
| 2009-12-16 |
PABC.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
115 |
| 2009-12-15 |
PABC.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
133 |
| 2009-12-14 |
PABC.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
39 |
| 2009-12-11 |
PABC.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
64 |
| 2009-12-10 |
PABC.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
42 |
| 2009-12-09 |
PABC.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
31 |
| 2009-12-08 |
PABC.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
68 |
| 2009-12-07 |
PABC.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
42 |
| 2009-12-04 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
43 |
| 2009-12-03 |
PABC.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
149 |
| 2009-12-02 |
PABC.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
74 |