PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
PABC.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
72 |
| 2009-09-30 |
PABC.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
141 |
| 2009-09-29 |
PABC.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
75 |
| 2009-09-28 |
PABC.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
75 |
| 2009-09-25 |
PABC.N0000 |
17.000 |
17.250 |
16.500 |
16.750 |
142 |
| 2009-09-24 |
PABC.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
127 |
| 2009-09-23 |
PABC.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
126 |
| 2009-09-22 |
PABC.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
418 |
| 2009-09-18 |
PABC.N0000 |
16.500 |
17.750 |
16.500 |
17.500 |
625 |
| 2009-09-17 |
PABC.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
374 |
| 2009-09-16 |
PABC.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
277 |
| 2009-09-15 |
PABC.N0000 |
15.500 |
16.250 |
15.250 |
15.750 |
279 |
| 2009-09-14 |
PABC.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
144 |
| 2009-09-11 |
PABC.N0000 |
15.000 |
15.500 |
14.750 |
15.250 |
116 |
| 2009-09-10 |
PABC.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
59 |
| 2009-09-09 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
79 |
| 2009-09-08 |
PABC.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
52 |
| 2009-09-07 |
PABC.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
49 |
| 2009-09-03 |
PABC.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
53 |
| 2009-09-02 |
PABC.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
131 |