PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-23 |
PABC.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
32 |
| 2009-11-20 |
PABC.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
69 |
| 2009-11-19 |
PABC.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
42 |
| 2009-11-18 |
PABC.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
25 |
| 2009-11-17 |
PABC.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
89 |
| 2009-11-16 |
PABC.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
47 |
| 2009-11-13 |
PABC.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
176 |
| 2009-11-12 |
PABC.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
149 |
| 2009-11-11 |
PABC.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
48 |
| 2009-11-10 |
PABC.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
108 |
| 2009-11-09 |
PABC.N0000 |
20.500 |
21.500 |
19.750 |
20.000 |
149 |
| 2009-11-06 |
PABC.N0000 |
19.000 |
20.500 |
19.000 |
20.500 |
226 |
| 2009-11-05 |
PABC.N0000 |
19.750 |
19.750 |
18.500 |
19.000 |
164 |
| 2009-11-04 |
PABC.N0000 |
20.250 |
20.250 |
19.500 |
19.750 |
166 |
| 2009-11-03 |
PABC.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
127 |
| 2009-10-30 |
PABC.N0000 |
21.000 |
21.750 |
20.750 |
21.500 |
99 |
| 2009-10-29 |
PABC.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
92 |
| 2009-10-27 |
PABC.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
145 |
| 2009-10-26 |
PABC.N0000 |
22.250 |
22.250 |
21.500 |
21.750 |
78 |
| 2009-10-23 |
PABC.N0000 |
21.500 |
22.500 |
21.500 |
22.250 |
231 |