PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-03 |
PABC.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
149 |
| 2009-07-31 |
PABC.N0000 |
15.250 |
15.750 |
15.000 |
15.000 |
193 |
| 2009-07-30 |
PABC.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
61 |
| 2009-07-29 |
PABC.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
50 |
| 2009-07-28 |
PABC.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
57 |
| 2009-07-27 |
PABC.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
103 |
| 2009-07-24 |
PABC.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
44 |
| 2009-07-23 |
PABC.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
83 |
| 2009-07-22 |
PABC.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
204 |
| 2009-07-21 |
PABC.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
333 |
| 2009-07-20 |
PABC.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
75 |
| 2009-07-17 |
PABC.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
125 |
| 2009-07-16 |
PABC.N0000 |
15.750 |
16.750 |
15.750 |
15.750 |
733 |
| 2009-07-15 |
PABC.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
591 |
| 2009-07-14 |
PABC.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
159 |
| 2009-07-13 |
PABC.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
184 |
| 2009-07-10 |
PABC.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
18 |
| 2009-07-09 |
PABC.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
32 |
| 2009-07-08 |
PABC.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
22 |
| 2009-07-07 |
PABC.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
13 |