PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
PABC.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
42 |
| 2009-06-25 |
PABC.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
54 |
| 2009-06-24 |
PABC.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
45 |
| 2009-06-23 |
PABC.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
51 |
| 2009-06-22 |
PABC.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
109 |
| 2009-06-19 |
PABC.N0000 |
15.250 |
15.250 |
14.250 |
14.500 |
196 |
| 2009-06-18 |
PABC.N0000 |
13.500 |
15.500 |
13.500 |
15.250 |
510 |
| 2009-06-17 |
PABC.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
206 |
| 2009-06-16 |
PABC.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
34 |
| 2009-06-15 |
PABC.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
38 |
| 2009-06-12 |
PABC.N0000 |
12.000 |
13.000 |
11.750 |
13.000 |
198 |
| 2009-06-11 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
31 |
| 2009-06-10 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
28 |
| 2009-06-09 |
PABC.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
53 |
| 2009-06-08 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
19 |
| 2009-06-05 |
PABC.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
48 |
| 2009-06-04 |
PABC.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
13 |
| 2009-06-03 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2009-06-02 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2009-06-01 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
34 |