PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-13 |
PABC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
11 |
| 2009-02-12 |
PABC.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2009-02-11 |
PABC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 2009-02-10 |
PABC.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
11 |
| 2009-02-06 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
32 |
| 2009-02-05 |
PABC.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
2 |
| 2009-02-03 |
PABC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2009-02-02 |
PABC.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
4 |
| 2009-01-30 |
PABC.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2009-01-29 |
PABC.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
11 |
| 2009-01-28 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-01-27 |
PABC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
6 |
| 2009-01-26 |
PABC.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
9 |
| 2009-01-23 |
PABC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
11 |
| 2009-01-22 |
PABC.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
3 |
| 2009-01-21 |
PABC.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2009-01-20 |
PABC.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
14 |
| 2009-01-19 |
PABC.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
30 |
| 2009-01-16 |
PABC.N0000 |
11.000 |
11.000 |
10.000 |
10.500 |
5 |
| 2009-01-15 |
PABC.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
8 |