PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-27 |
PABC.N0000 |
10.500 |
11.000 |
10.250 |
10.250 |
33 |
| 2009-04-24 |
PABC.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
39 |
| 2009-04-23 |
PABC.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
21 |
| 2009-04-22 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2009-04-21 |
PABC.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
18 |
| 2009-04-20 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2009-04-17 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2009-04-16 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-04-15 |
PABC.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2009-04-08 |
PABC.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2009-04-07 |
PABC.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2009-04-03 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2009-04-01 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
4 |
| 2009-03-26 |
PABC.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2009-03-25 |
PABC.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
35 |
| 2009-03-24 |
PABC.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2009-03-20 |
PABC.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
7 |
| 2009-03-19 |
PABC.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2009-03-18 |
PABC.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2009-03-16 |
PABC.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
5 |