PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-02 |
PABC.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
9 |
| 2008-12-31 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2008-12-30 |
PABC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
22 |
| 2008-12-29 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 2008-12-23 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
22 |
| 2008-12-19 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2008-12-18 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-12-17 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2008-12-15 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 2008-12-11 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-12-10 |
PABC.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
6 |
| 2008-12-08 |
PABC.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-12-05 |
PABC.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
10 |
| 2008-12-04 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2008-12-03 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-12-02 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2008-12-01 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2008-11-28 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2008-11-27 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
19 |
| 2008-11-26 |
PABC.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
27 |