PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2009-01-06 PABC.N0000 10.500 10.500 10.250 10.250 5
2009-01-02 PABC.N0000 10.500 10.750 10.500 10.750 9
2008-12-31 PABC.N0000 10.500 10.500 10.250 10.250 17
2008-12-30 PABC.N0000 10.000 10.500 10.000 10.250 22
2008-12-29 PABC.N0000 10.250 10.250 10.000 10.000 9
2008-12-23 PABC.N0000 10.000 10.000 10.000 10.000 22
2008-12-19 PABC.N0000 10.000 10.000 10.000 10.000 6
2008-12-18 PABC.N0000 10.000 10.000 10.000 10.000 1
2008-12-17 PABC.N0000 9.750 9.750 9.750 9.750 2
2008-12-15 PABC.N0000 10.000 10.000 9.750 9.750 5
2008-12-11 PABC.N0000 10.000 10.000 10.000 10.000 4
2008-12-10 PABC.N0000 9.750 10.250 9.750 10.000 6
2008-12-08 PABC.N0000 9.750 9.750 9.750 9.750 5
2008-12-05 PABC.N0000 10.000 10.000 9.750 10.000 10
2008-12-04 PABC.N0000 10.250 10.250 10.000 10.000 2
2008-12-03 PABC.N0000 10.000 10.000 10.000 10.000 3
2008-12-02 PABC.N0000 10.000 10.000 10.000 10.000 10
2008-12-01 PABC.N0000 10.000 10.000 10.000 10.000 5
2008-11-28 PABC.N0000 10.250 10.250 10.000 10.000 4
2008-11-27 PABC.N0000 10.000 10.000 10.000 10.000 19