PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-24 |
PABC.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
14 |
| 2008-10-23 |
PABC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
31 |
| 2008-10-22 |
PABC.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
14 |
| 2008-10-21 |
PABC.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
14 |
| 2008-10-20 |
PABC.N0000 |
12.000 |
12.000 |
10.750 |
10.750 |
46 |
| 2008-10-17 |
PABC.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
15 |
| 2008-10-16 |
PABC.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
4 |
| 2008-10-15 |
PABC.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2008-10-13 |
PABC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2008-10-10 |
PABC.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
16 |
| 2008-10-09 |
PABC.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2008-10-08 |
PABC.N0000 |
12.000 |
12.000 |
11.000 |
11.250 |
18 |
| 2008-10-07 |
PABC.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 2008-10-03 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2008-10-02 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
4 |
| 2008-09-30 |
PABC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2008-09-25 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
5 |
| 2008-09-24 |
PABC.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 2008-09-23 |
PABC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2008-09-22 |
PABC.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
7 |