PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2009-02-05 PABC.N0000 10.750 10.750 10.500 10.500 2
2009-02-03 PABC.N0000 11.250 11.250 11.000 11.000 2
2009-02-02 PABC.N0000 11.250 11.750 11.250 11.250 4
2009-01-30 PABC.N0000 11.000 11.250 11.000 11.250 5
2009-01-29 PABC.N0000 10.500 11.250 10.500 11.250 11
2009-01-28 PABC.N0000 10.500 10.500 10.500 10.500 1
2009-01-27 PABC.N0000 11.000 11.000 10.500 10.500 6
2009-01-26 PABC.N0000 11.000 11.250 11.000 11.000 9
2009-01-23 PABC.N0000 11.000 11.000 10.500 10.500 11
2009-01-22 PABC.N0000 11.000 11.000 10.750 11.000 3
2009-01-21 PABC.N0000 11.250 11.250 11.000 11.000 8
2009-01-20 PABC.N0000 11.500 11.500 11.000 11.250 14
2009-01-19 PABC.N0000 11.000 11.500 11.000 11.250 30
2009-01-16 PABC.N0000 11.000 11.000 10.000 10.500 5
2009-01-15 PABC.N0000 10.000 10.500 10.000 10.500 8
2009-01-13 PABC.N0000 10.000 10.000 9.750 10.000 11
2009-01-12 PABC.N0000 10.000 10.000 10.000 10.000 3
2009-01-09 PABC.N0000 10.000 10.000 10.000 10.000 6
2009-01-08 PABC.N0000 10.250 10.250 10.250 10.250 5
2009-01-06 PABC.N0000 10.500 10.500 10.250 10.250 5