PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
PABC.N0000 |
12.750 |
12.750 |
12.000 |
12.250 |
30 |
| 2008-06-02 |
PABC.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
14 |
| 2008-05-30 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2008-05-29 |
PABC.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
20 |
| 2008-05-28 |
PABC.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
50 |
| 2008-05-27 |
PABC.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
35 |
| 2008-05-26 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
11 |
| 2008-05-23 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
26 |
| 2008-05-22 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
18 |
| 2008-05-21 |
PABC.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
21 |
| 2008-05-16 |
PABC.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
29 |
| 2008-05-15 |
PABC.N0000 |
12.250 |
13.750 |
12.250 |
12.500 |
225 |
| 2008-05-14 |
PABC.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
15 |
| 2008-05-09 |
PABC.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
16 |
| 2008-05-08 |
PABC.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
99 |
| 2008-05-07 |
PABC.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
20 |
| 2008-05-06 |
PABC.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
15 |
| 2008-05-02 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
16 |
| 2008-04-30 |
PABC.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
22 |
| 2008-04-29 |
PABC.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |