PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
PABC.N0000 |
16.500 |
17.000 |
16.500 |
16.750 |
90 |
| 2010-04-01 |
PABC.N0000 |
18.000 |
18.000 |
16.000 |
16.500 |
174 |
| 2010-03-31 |
PABC.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
161 |
| 2010-03-30 |
PABC.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
102 |
| 2010-03-26 |
PABC.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
84 |
| 2010-03-25 |
PABC.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
75 |
| 2010-03-24 |
PABC.N0000 |
19.250 |
19.500 |
18.750 |
19.000 |
75 |
| 2010-03-23 |
PABC.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
70 |
| 2010-03-22 |
PABC.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
40 |
| 2010-03-19 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
55 |
| 2010-03-18 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
42 |
| 2010-03-17 |
PABC.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
111 |
| 2010-03-16 |
PABC.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
55 |
| 2010-03-15 |
PABC.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
78 |
| 2010-03-12 |
PABC.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
34 |
| 2010-03-11 |
PABC.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
52 |
| 2010-03-10 |
PABC.N0000 |
20.750 |
21.000 |
20.500 |
20.500 |
49 |
| 2010-03-09 |
PABC.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
34 |
| 2010-03-08 |
PABC.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
75 |
| 2010-03-05 |
PABC.N0000 |
20.500 |
20.750 |
20.000 |
20.750 |
93 |