PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
PABC.N0000 |
19.750 |
21.250 |
19.750 |
21.000 |
384 |
| 2010-05-31 |
PABC.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
31 |
| 2010-05-26 |
PABC.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
41 |
| 2010-05-25 |
PABC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
30 |
| 2010-05-24 |
PABC.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
42 |
| 2010-05-21 |
PABC.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
43 |
| 2010-05-20 |
PABC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
33 |
| 2010-05-19 |
PABC.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
97 |
| 2010-05-18 |
PABC.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
76 |
| 2010-05-17 |
PABC.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
139 |
| 2010-05-14 |
PABC.N0000 |
19.000 |
19.750 |
18.750 |
19.500 |
336 |
| 2010-05-13 |
PABC.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
39 |
| 2010-05-12 |
PABC.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
83 |
| 2010-05-11 |
PABC.N0000 |
20.250 |
20.250 |
19.250 |
19.500 |
106 |
| 2010-05-10 |
PABC.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
63 |
| 2010-05-07 |
PABC.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
75 |
| 2010-05-06 |
PABC.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
89 |
| 2010-05-05 |
PABC.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
73 |
| 2010-05-04 |
PABC.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
99 |
| 2010-05-03 |
PABC.N0000 |
22.000 |
22.250 |
20.500 |
20.750 |
316 |