PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-05 |
PABC.N0000 |
40.000 |
40.000 |
37.500 |
39.800 |
119 |
| 2010-08-04 |
PABC.N0000 |
40.000 |
40.000 |
38.000 |
40.000 |
116 |
| 2010-08-03 |
PABC.N0000 |
40.000 |
40.500 |
38.000 |
38.600 |
137 |
| 2010-08-02 |
PABC.N0000 |
42.000 |
42.000 |
39.300 |
40.000 |
213 |
| 2010-07-30 |
PABC.N0000 |
45.250 |
45.250 |
41.250 |
42.250 |
220 |
| 2010-07-29 |
PABC.N0000 |
46.000 |
47.000 |
44.750 |
46.000 |
247 |
| 2010-07-28 |
PABC.N0000 |
42.000 |
47.750 |
42.000 |
45.250 |
862 |
| 2010-07-27 |
PABC.N0000 |
39.750 |
42.250 |
39.500 |
41.750 |
502 |
| 2010-07-26 |
PABC.N0000 |
36.000 |
39.750 |
36.000 |
39.250 |
357 |
| 2010-07-23 |
PABC.N0000 |
36.250 |
36.500 |
35.750 |
36.000 |
157 |
| 2010-07-22 |
PABC.N0000 |
33.000 |
36.500 |
33.000 |
35.750 |
577 |
| 2010-07-21 |
PABC.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
99 |
| 2010-07-20 |
PABC.N0000 |
31.500 |
33.000 |
31.500 |
32.750 |
65 |
| 2010-07-19 |
PABC.N0000 |
32.250 |
32.250 |
31.500 |
31.500 |
40 |
| 2010-07-16 |
PABC.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
58 |
| 2010-07-15 |
PABC.N0000 |
32.250 |
32.500 |
32.000 |
32.250 |
36 |
| 2010-07-14 |
PABC.N0000 |
32.000 |
32.750 |
32.000 |
32.250 |
78 |
| 2010-07-13 |
PABC.N0000 |
31.250 |
32.000 |
31.000 |
31.750 |
54 |
| 2010-07-12 |
PABC.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
39 |
| 2010-07-09 |
PABC.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
37 |