PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-28 |
PABC.N0000 |
63.000 |
64.900 |
60.100 |
61.800 |
240 |
| 2010-09-27 |
PABC.N0000 |
66.500 |
68.900 |
62.000 |
63.100 |
442 |
| 2010-09-24 |
PABC.N0000 |
66.000 |
68.900 |
60.000 |
64.900 |
765 |
| 2010-09-23 |
PABC.N0000 |
74.000 |
74.400 |
64.500 |
66.000 |
1333 |
| 2010-09-21 |
PABC.N0000 |
56.000 |
76.500 |
54.100 |
73.800 |
3641 |
| 2010-09-20 |
PABC.N0000 |
55.000 |
58.100 |
42.000 |
53.600 |
697 |
| 2010-09-17 |
PABC.N0000 |
49.000 |
52.900 |
49.000 |
52.700 |
1131 |
| 2010-09-16 |
PABC.N0000 |
45.000 |
48.100 |
44.000 |
48.100 |
1043 |
| 2010-09-15 |
PABC.N0000 |
41.000 |
44.000 |
39.500 |
43.800 |
580 |
| 2010-09-14 |
PABC.N0000 |
40.500 |
41.400 |
39.900 |
40.000 |
115 |
| 2010-09-13 |
PABC.N0000 |
40.000 |
40.500 |
39.500 |
39.900 |
104 |
| 2010-09-09 |
PABC.N0000 |
40.000 |
40.000 |
39.200 |
39.900 |
75 |
| 2010-09-08 |
PABC.N0000 |
40.200 |
40.800 |
40.000 |
40.100 |
83 |
| 2010-09-07 |
PABC.N0000 |
40.000 |
41.500 |
40.000 |
40.200 |
35 |
| 2010-09-06 |
PABC.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
65 |
| 2010-09-03 |
PABC.N0000 |
43.000 |
43.100 |
40.800 |
41.100 |
136 |
| 2010-09-02 |
PABC.N0000 |
38.200 |
42.000 |
38.200 |
42.000 |
381 |
| 2010-09-01 |
PABC.N0000 |
39.000 |
39.000 |
38.000 |
38.200 |
60 |
| 2010-08-31 |
PABC.N0000 |
38.000 |
39.500 |
38.000 |
38.500 |
76 |
| 2010-08-30 |
PABC.N0000 |
37.700 |
39.500 |
37.600 |
38.200 |
52 |