PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-03 |
PABC.N0000 |
43.000 |
43.100 |
40.800 |
41.100 |
136 |
| 2010-09-02 |
PABC.N0000 |
38.200 |
42.000 |
38.200 |
42.000 |
381 |
| 2010-09-01 |
PABC.N0000 |
39.000 |
39.000 |
38.000 |
38.200 |
60 |
| 2010-08-31 |
PABC.N0000 |
38.000 |
39.500 |
38.000 |
38.500 |
76 |
| 2010-08-30 |
PABC.N0000 |
37.700 |
39.500 |
37.600 |
38.200 |
52 |
| 2010-08-27 |
PABC.N0000 |
39.000 |
39.400 |
38.500 |
38.500 |
49 |
| 2010-08-26 |
PABC.N0000 |
39.600 |
39.600 |
38.500 |
39.000 |
22 |
| 2010-08-25 |
PABC.N0000 |
38.200 |
40.000 |
38.200 |
39.600 |
31 |
| 2010-08-23 |
PABC.N0000 |
40.200 |
40.200 |
39.000 |
39.900 |
58 |
| 2010-08-20 |
PABC.N0000 |
40.000 |
40.000 |
39.100 |
39.900 |
18 |
| 2010-08-19 |
PABC.N0000 |
40.000 |
41.000 |
39.000 |
40.000 |
132 |
| 2010-08-18 |
PABC.N0000 |
40.000 |
40.500 |
39.000 |
39.200 |
39 |
| 2010-08-17 |
PABC.N0000 |
39.500 |
40.400 |
39.000 |
40.000 |
73 |
| 2010-08-16 |
PABC.N0000 |
41.000 |
41.600 |
39.000 |
39.300 |
98 |
| 2010-08-13 |
PABC.N0000 |
40.000 |
40.500 |
39.200 |
40.000 |
53 |
| 2010-08-12 |
PABC.N0000 |
40.000 |
40.500 |
39.000 |
39.300 |
53 |
| 2010-08-11 |
PABC.N0000 |
40.000 |
42.000 |
39.500 |
40.000 |
226 |
| 2010-08-10 |
PABC.N0000 |
35.000 |
39.100 |
32.500 |
39.100 |
172 |
| 2010-08-09 |
PABC.N0000 |
38.300 |
39.500 |
35.000 |
35.600 |
155 |
| 2010-08-06 |
PABC.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
170 |