PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-28 |
PABC.N0000 |
52.500 |
52.900 |
52.000 |
52.100 |
54 |
| 2010-12-27 |
PABC.N0000 |
53.000 |
53.300 |
51.900 |
52.000 |
87 |
| 2010-12-24 |
PABC.N0000 |
52.800 |
52.800 |
52.000 |
52.500 |
30 |
| 2010-12-23 |
PABC.N0000 |
52.500 |
53.100 |
51.600 |
52.000 |
136 |
| 2010-12-22 |
PABC.N0000 |
49.500 |
52.600 |
49.500 |
52.000 |
242 |
| 2010-12-21 |
PABC.N0000 |
49.500 |
49.500 |
49.100 |
49.300 |
58 |
| 2010-12-17 |
PABC.N0000 |
49.000 |
49.400 |
49.000 |
49.200 |
57 |
| 2010-12-16 |
PABC.N0000 |
49.000 |
49.200 |
49.000 |
49.000 |
48 |
| 2010-12-15 |
PABC.N0000 |
49.000 |
49.500 |
49.000 |
49.200 |
73 |
| 2010-12-14 |
PABC.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
82 |
| 2010-12-13 |
PABC.N0000 |
50.000 |
51.500 |
49.900 |
50.200 |
38 |
| 2010-12-10 |
PABC.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
41 |
| 2010-12-09 |
PABC.N0000 |
49.400 |
51.800 |
49.400 |
50.200 |
96 |
| 2010-12-08 |
PABC.N0000 |
51.000 |
51.000 |
49.000 |
49.900 |
39 |
| 2010-12-07 |
PABC.N0000 |
51.000 |
51.500 |
51.000 |
51.100 |
42 |
| 2010-12-06 |
PABC.N0000 |
52.100 |
52.900 |
51.300 |
51.600 |
60 |
| 2010-12-03 |
PABC.N0000 |
53.900 |
53.900 |
52.100 |
52.600 |
64 |
| 2010-12-02 |
PABC.N0000 |
55.800 |
57.400 |
52.500 |
54.200 |
191 |
| 2010-12-01 |
PABC.N0000 |
52.500 |
56.800 |
52.500 |
55.800 |
706 |
| 2010-11-30 |
PABC.N0000 |
50.100 |
52.500 |
50.000 |
51.900 |
341 |