PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-03 |
PABC.N0000 |
51.700 |
53.500 |
51.600 |
53.000 |
72 |
| 2010-11-02 |
PABC.N0000 |
52.200 |
52.900 |
51.500 |
51.700 |
82 |
| 2010-11-01 |
PABC.N0000 |
53.000 |
53.500 |
52.100 |
52.800 |
119 |
| 2010-10-29 |
PABC.N0000 |
51.900 |
53.500 |
51.900 |
52.900 |
259 |
| 2010-10-28 |
PABC.N0000 |
52.500 |
52.500 |
51.400 |
51.600 |
185 |
| 2010-10-27 |
PABC.N0000 |
52.000 |
53.900 |
51.500 |
53.100 |
105 |
| 2010-10-26 |
PABC.N0000 |
55.000 |
56.500 |
52.000 |
52.200 |
154 |
| 2010-10-25 |
PABC.N0000 |
55.000 |
56.500 |
53.000 |
53.900 |
73 |
| 2010-10-21 |
PABC.N0000 |
57.500 |
56.500 |
53.000 |
53.900 |
73 |
| 2010-10-20 |
PABC.N0000 |
58.000 |
60.500 |
56.000 |
56.800 |
439 |
| 2010-10-19 |
PABC.N0000 |
52.500 |
58.000 |
52.300 |
56.300 |
387 |
| 2010-10-18 |
PABC.N0000 |
52.600 |
53.300 |
51.800 |
52.000 |
58 |
| 2010-10-15 |
PABC.N0000 |
52.500 |
53.000 |
51.000 |
52.500 |
92 |
| 2010-10-14 |
PABC.N0000 |
55.000 |
56.300 |
52.000 |
52.400 |
146 |
| 2010-10-13 |
PABC.N0000 |
54.000 |
56.500 |
48.100 |
55.200 |
295 |
| 2010-10-12 |
PABC.N0000 |
57.500 |
57.500 |
53.200 |
53.900 |
134 |
| 2010-10-11 |
PABC.N0000 |
59.000 |
60.000 |
57.000 |
57.300 |
96 |
| 2010-10-08 |
PABC.N0000 |
56.500 |
59.100 |
55.000 |
58.800 |
169 |
| 2010-10-07 |
PABC.N0000 |
56.000 |
60.000 |
53.000 |
55.900 |
370 |
| 2010-10-06 |
PABC.N0000 |
60.000 |
60.000 |
56.000 |
57.400 |
151 |