PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-31 |
PABC.N0000 |
51.200 |
51.900 |
51.000 |
51.300 |
103 |
| 2011-03-30 |
PABC.N0000 |
51.100 |
51.500 |
50.200 |
51.300 |
59 |
| 2011-03-29 |
PABC.N0000 |
52.500 |
53.000 |
51.100 |
51.900 |
53 |
| 2011-03-28 |
PABC.N0000 |
53.000 |
53.500 |
52.500 |
53.200 |
55 |
| 2011-03-25 |
PABC.N0000 |
52.800 |
53.500 |
52.000 |
53.000 |
62 |
| 2011-03-24 |
PABC.N0000 |
53.600 |
53.800 |
53.000 |
53.500 |
48 |
| 2011-03-23 |
PABC.N0000 |
54.500 |
55.500 |
53.000 |
53.600 |
238 |
| 2011-03-22 |
PABC.N0000 |
51.900 |
54.500 |
51.600 |
53.900 |
299 |
| 2011-03-21 |
PABC.N0000 |
50.500 |
51.900 |
50.000 |
51.400 |
97 |
| 2011-03-18 |
PABC.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
48 |
| 2011-03-17 |
PABC.N0000 |
49.500 |
51.800 |
49.500 |
51.400 |
85 |
| 2011-03-16 |
PABC.N0000 |
48.800 |
50.800 |
48.800 |
49.600 |
86 |
| 2011-03-15 |
PABC.N0000 |
50.000 |
50.900 |
48.600 |
48.700 |
74 |
| 2011-03-14 |
PABC.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
79 |
| 2011-03-11 |
PABC.N0000 |
52.400 |
52.400 |
51.000 |
51.100 |
48 |
| 2011-03-10 |
PABC.N0000 |
50.800 |
52.700 |
50.800 |
51.800 |
73 |
| 2011-03-09 |
PABC.N0000 |
50.200 |
51.000 |
50.000 |
50.400 |
50 |
| 2011-03-08 |
PABC.N0000 |
51.300 |
52.400 |
50.500 |
52.000 |
82 |
| 2011-03-07 |
PABC.N0000 |
51.200 |
52.300 |
51.000 |
51.200 |
47 |
| 2011-03-04 |
PABC.N0000 |
51.600 |
53.100 |
51.000 |
52.300 |
112 |