PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-12 |
PABC.N0000 |
55.500 |
56.600 |
55.000 |
56.200 |
147 |
| 2011-05-11 |
PABC.N0000 |
56.000 |
56.500 |
55.400 |
56.000 |
107 |
| 2011-05-10 |
PABC.N0000 |
55.900 |
56.700 |
54.100 |
55.700 |
150 |
| 2011-05-09 |
PABC.N0000 |
56.000 |
56.000 |
54.000 |
54.200 |
81 |
| 2011-05-06 |
PABC.N0000 |
56.000 |
57.000 |
55.200 |
55.800 |
97 |
| 2011-05-05 |
PABC.N0000 |
54.800 |
57.000 |
54.000 |
55.100 |
183 |
| 2011-05-04 |
PABC.N0000 |
54.500 |
55.400 |
52.700 |
53.700 |
138 |
| 2011-05-03 |
PABC.N0000 |
57.000 |
57.000 |
54.400 |
54.900 |
154 |
| 2011-04-29 |
PABC.N0000 |
61.000 |
61.900 |
56.100 |
56.500 |
1065 |
| 2011-04-28 |
PABC.N0000 |
53.000 |
60.000 |
53.000 |
59.100 |
1881 |
| 2011-04-27 |
PABC.N0000 |
49.500 |
53.500 |
49.500 |
52.800 |
241 |
| 2011-04-26 |
PABC.N0000 |
50.100 |
50.200 |
49.800 |
50.000 |
45 |
| 2011-04-25 |
PABC.N0000 |
51.500 |
51.600 |
50.000 |
50.200 |
72 |
| 2011-04-21 |
PABC.N0000 |
51.700 |
52.700 |
51.600 |
51.600 |
36 |
| 2011-04-20 |
PABC.N0000 |
51.200 |
52.000 |
51.200 |
52.000 |
20 |
| 2011-04-19 |
PABC.N0000 |
51.500 |
51.500 |
51.000 |
51.200 |
39 |
| 2011-04-18 |
PABC.N0000 |
52.000 |
52.900 |
52.000 |
52.100 |
14 |
| 2011-04-12 |
PABC.N0000 |
50.500 |
54.300 |
50.200 |
52.100 |
56 |
| 2011-04-11 |
PABC.N0000 |
51.500 |
51.800 |
50.500 |
51.200 |
26 |
| 2011-04-08 |
PABC.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
28 |