PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-28 |
PABC.N0000 |
55.000 |
56.000 |
54.000 |
54.800 |
102 |
| 2011-01-27 |
PABC.N0000 |
56.100 |
57.000 |
54.000 |
54.600 |
155 |
| 2011-01-26 |
PABC.N0000 |
55.800 |
57.900 |
54.000 |
56.200 |
118 |
| 2011-01-25 |
PABC.N0000 |
58.900 |
59.000 |
55.000 |
55.800 |
221 |
| 2011-01-21 |
PABC.N0000 |
52.500 |
60.000 |
54.000 |
57.900 |
643 |
| 2011-01-20 |
PABC.N0000 |
52.900 |
52.900 |
50.000 |
52.100 |
104 |
| 2011-01-18 |
PABC.N0000 |
53.100 |
54.000 |
51.600 |
53.000 |
82 |
| 2011-01-17 |
PABC.N0000 |
55.000 |
55.000 |
53.400 |
54.600 |
109 |
| 2011-01-14 |
PABC.N0000 |
55.000 |
55.100 |
54.000 |
54.900 |
59 |
| 2011-01-13 |
PABC.N0000 |
56.500 |
56.500 |
54.000 |
55.100 |
114 |
| 2011-01-12 |
PABC.N0000 |
54.400 |
57.400 |
54.000 |
55.600 |
432 |
| 2011-01-11 |
PABC.N0000 |
54.000 |
54.900 |
53.000 |
54.100 |
195 |
| 2011-01-10 |
PABC.N0000 |
54.000 |
54.500 |
52.800 |
53.300 |
269 |
| 2011-01-07 |
PABC.N0000 |
54.000 |
54.300 |
52.900 |
53.100 |
102 |
| 2011-01-06 |
PABC.N0000 |
54.000 |
54.500 |
53.200 |
53.600 |
93 |
| 2011-01-05 |
PABC.N0000 |
51.500 |
54.500 |
51.200 |
53.600 |
203 |
| 2011-01-04 |
PABC.N0000 |
51.300 |
51.500 |
50.500 |
51.300 |
95 |
| 2010-12-31 |
PABC.N0000 |
51.400 |
52.300 |
51.400 |
52.000 |
40 |
| 2010-12-30 |
PABC.N0000 |
52.000 |
52.000 |
49.000 |
51.900 |
150 |
| 2010-12-29 |
PABC.N0000 |
52.000 |
52.400 |
52.000 |
52.000 |
35 |