PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-29 |
PABC.N0000 |
51.000 |
51.000 |
45.000 |
45.700 |
118 |
| 2010-11-26 |
PABC.N0000 |
49.500 |
50.000 |
48.900 |
49.000 |
60 |
| 2010-11-25 |
PABC.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
42 |
| 2010-11-24 |
PABC.N0000 |
50.000 |
51.400 |
49.900 |
50.000 |
50 |
| 2010-11-23 |
PABC.N0000 |
52.000 |
52.400 |
50.000 |
50.100 |
95 |
| 2010-11-22 |
PABC.N0000 |
52.200 |
52.900 |
50.000 |
50.800 |
155 |
| 2010-11-18 |
PABC.N0000 |
50.000 |
52.000 |
49.300 |
51.900 |
104 |
| 2010-11-16 |
PABC.N0000 |
50.200 |
50.400 |
49.200 |
49.700 |
71 |
| 2010-11-15 |
PABC.N0000 |
50.900 |
51.000 |
50.000 |
50.300 |
64 |
| 2010-11-12 |
PABC.N0000 |
52.800 |
52.800 |
50.000 |
51.200 |
81 |
| 2010-11-11 |
PABC.N0000 |
50.000 |
52.500 |
50.000 |
51.700 |
103 |
| 2010-11-10 |
PABC.N0000 |
51.700 |
51.700 |
50.000 |
50.300 |
70 |
| 2010-11-09 |
PABC.N0000 |
51.200 |
51.200 |
50.100 |
51.000 |
59 |
| 2010-11-08 |
PABC.N0000 |
52.000 |
52.000 |
51.000 |
51.200 |
119 |
| 2010-11-04 |
PABC.N0000 |
52.100 |
52.900 |
51.700 |
52.000 |
81 |
| 2010-11-03 |
PABC.N0000 |
51.700 |
53.500 |
51.600 |
53.000 |
72 |
| 2010-11-02 |
PABC.N0000 |
52.200 |
52.900 |
51.500 |
51.700 |
82 |
| 2010-11-01 |
PABC.N0000 |
53.000 |
53.500 |
52.100 |
52.800 |
119 |
| 2010-10-29 |
PABC.N0000 |
51.900 |
53.500 |
51.900 |
52.900 |
259 |
| 2010-10-28 |
PABC.N0000 |
52.500 |
52.500 |
51.400 |
51.600 |
185 |