PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-11 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2007-12-10 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2007-12-07 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2007-12-06 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2007-12-05 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-12-03 |
PABC.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
12 |
| 2007-11-30 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2007-11-29 |
PABC.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2007-11-28 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2007-11-27 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2007-11-26 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2007-11-23 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2007-11-22 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2007-11-21 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-11-20 |
PABC.N0000 |
10.500 |
11.000 |
10.000 |
10.250 |
14 |
| 2007-11-19 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2007-11-16 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2007-11-15 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
20 |
| 2007-11-14 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2007-11-13 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |