PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-12 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
10 |
| 2007-11-09 |
PABC.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2007-11-07 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2007-11-06 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2007-11-05 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
16 |
| 2007-11-02 |
PABC.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
17 |
| 2007-11-01 |
PABC.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
8 |
| 2007-10-31 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
16 |
| 2007-10-30 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2007-10-29 |
PABC.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2007-10-26 |
PABC.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2007-10-24 |
PABC.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 2007-10-23 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
9 |
| 2007-10-19 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
12 |
| 2007-10-18 |
PABC.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
14 |
| 2007-10-17 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2007-10-16 |
PABC.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
10 |
| 2007-10-15 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2007-10-12 |
PABC.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2007-10-11 |
PABC.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |