PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-29 |
PABC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 2005-06-28 |
PABC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
12 |
| 2005-06-27 |
PABC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2005-06-24 |
PABC.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
10 |
| 2005-06-23 |
PABC.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
47 |
| 2005-06-22 |
PABC.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2005-06-20 |
PABC.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
5 |
| 2005-06-16 |
PABC.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2005-06-15 |
PABC.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
4 |
| 2005-06-14 |
PABC.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
11 |
| 2005-06-13 |
PABC.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2005-06-10 |
PABC.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
8 |
| 2005-06-09 |
PABC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
10 |
| 2005-06-08 |
PABC.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2005-06-07 |
PABC.N0000 |
17.000 |
18.000 |
17.000 |
17.250 |
12 |
| 2005-06-06 |
PABC.N0000 |
18.250 |
19.000 |
17.750 |
18.000 |
50 |
| 2005-06-03 |
PABC.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
10 |
| 2005-06-02 |
PABC.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
73 |
| 2005-06-01 |
PABC.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
43 |
| 2005-05-31 |
PABC.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
24 |