PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-04 |
PABC.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
21 |
| 2005-08-03 |
PABC.N0000 |
16.750 |
18.250 |
16.500 |
17.250 |
14 |
| 2005-08-02 |
PABC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
10 |
| 2005-08-01 |
PABC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
22 |
| 2005-07-29 |
PABC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
8 |
| 2005-07-28 |
PABC.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
7 |
| 2005-07-27 |
PABC.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
13 |
| 2005-07-26 |
PABC.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
2 |
| 2005-07-25 |
PABC.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
7 |
| 2005-07-22 |
PABC.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |
| 2005-07-20 |
PABC.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
5 |
| 2005-07-19 |
PABC.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
6 |
| 2005-07-18 |
PABC.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 2005-07-15 |
PABC.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-07-14 |
PABC.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
14 |
| 2005-07-11 |
PABC.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
4 |
| 2005-07-08 |
PABC.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
5 |
| 2005-07-05 |
PABC.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
8 |
| 2005-07-01 |
PABC.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
8 |
| 2005-06-30 |
PABC.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
10 |