PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-29 |
PABC.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
36 |
| 2024-08-28 |
PABC.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
89 |
| 2024-08-27 |
PABC.N0000 |
19.300 |
19.300 |
18.900 |
19.000 |
160 |
| 2024-08-26 |
PABC.N0000 |
19.500 |
19.600 |
19.200 |
19.200 |
117 |
| 2024-08-23 |
PABC.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
85 |
| 2024-08-22 |
PABC.N0000 |
20.000 |
20.200 |
19.900 |
20.000 |
49 |
| 2024-08-21 |
PABC.N0000 |
20.300 |
20.300 |
19.600 |
20.000 |
20 |
| 2024-08-20 |
PABC.N0000 |
20.000 |
20.200 |
19.500 |
19.800 |
72 |
| 2024-08-16 |
PABC.N0000 |
20.400 |
20.400 |
19.400 |
19.700 |
124 |
| 2024-08-15 |
PABC.N0000 |
20.100 |
20.600 |
19.900 |
19.900 |
213 |
| 2024-08-14 |
PABC.N0000 |
19.800 |
20.100 |
19.600 |
20.000 |
57 |
| 2024-08-13 |
PABC.N0000 |
19.900 |
19.900 |
19.400 |
19.500 |
88 |
| 2024-08-12 |
PABC.N0000 |
19.600 |
19.800 |
19.400 |
19.600 |
43 |
| 2024-08-09 |
PABC.N0000 |
19.500 |
19.800 |
19.400 |
19.600 |
34 |
| 2024-08-08 |
PABC.N0000 |
19.900 |
19.900 |
19.400 |
19.500 |
136 |
| 2024-08-07 |
PABC.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
52 |
| 2024-08-06 |
PABC.N0000 |
19.800 |
20.000 |
19.800 |
19.900 |
20 |
| 2024-08-05 |
PABC.N0000 |
20.100 |
20.300 |
19.800 |
20.000 |
80 |
| 2024-08-02 |
PABC.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
59 |
| 2024-08-01 |
PABC.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
29 |