PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
PABC.N0000 |
21.700 |
22.200 |
21.700 |
22.100 |
58 |
| 2024-06-03 |
PABC.N0000 |
22.000 |
22.300 |
21.700 |
21.700 |
125 |
| 2024-05-31 |
PABC.N0000 |
22.300 |
22.300 |
21.700 |
22.000 |
96 |
| 2024-05-30 |
PABC.N0000 |
21.700 |
22.300 |
21.700 |
22.200 |
132 |
| 2024-05-29 |
PABC.N0000 |
22.000 |
22.000 |
21.600 |
21.800 |
144 |
| 2024-05-28 |
PABC.N0000 |
22.200 |
22.400 |
21.900 |
22.200 |
180 |
| 2024-05-27 |
PABC.N0000 |
22.500 |
22.500 |
22.200 |
22.400 |
100 |
| 2024-05-22 |
PABC.N0000 |
22.500 |
22.700 |
22.200 |
22.600 |
110 |
| 2024-05-21 |
PABC.N0000 |
22.400 |
22.500 |
21.900 |
22.300 |
181 |
| 2024-05-20 |
PABC.N0000 |
22.700 |
22.800 |
22.000 |
22.400 |
100 |
| 2024-05-17 |
PABC.N0000 |
22.800 |
22.800 |
22.500 |
22.700 |
65 |
| 2024-05-16 |
PABC.N0000 |
22.800 |
22.800 |
22.400 |
22.500 |
100 |
| 2024-05-15 |
PABC.N0000 |
23.000 |
23.200 |
22.400 |
22.500 |
219 |
| 2024-05-14 |
PABC.N0000 |
23.200 |
23.500 |
22.700 |
22.800 |
186 |
| 2024-05-13 |
PABC.N0000 |
23.600 |
23.600 |
23.200 |
23.400 |
131 |
| 2024-05-10 |
PABC.N0000 |
23.100 |
23.900 |
23.100 |
23.400 |
182 |
| 2024-05-09 |
PABC.N0000 |
22.500 |
23.500 |
22.400 |
23.400 |
282 |
| 2024-05-08 |
PABC.N0000 |
22.800 |
22.900 |
22.500 |
22.600 |
274 |
| 2024-05-07 |
PABC.N0000 |
23.000 |
23.200 |
22.800 |
22.900 |
132 |
| 2024-05-06 |
PABC.N0000 |
23.400 |
23.500 |
23.000 |
23.000 |
128 |