PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
PABC.N0000 |
19.500 |
19.800 |
19.400 |
19.600 |
34 |
| 2024-08-08 |
PABC.N0000 |
19.900 |
19.900 |
19.400 |
19.500 |
136 |
| 2024-08-07 |
PABC.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
52 |
| 2024-08-06 |
PABC.N0000 |
19.800 |
20.000 |
19.800 |
19.900 |
20 |
| 2024-08-05 |
PABC.N0000 |
20.100 |
20.300 |
19.800 |
20.000 |
80 |
| 2024-08-02 |
PABC.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
59 |
| 2024-08-01 |
PABC.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
29 |
| 2024-07-31 |
PABC.N0000 |
20.400 |
20.400 |
19.900 |
20.000 |
56 |
| 2024-07-30 |
PABC.N0000 |
20.500 |
20.600 |
19.900 |
20.000 |
64 |
| 2024-07-29 |
PABC.N0000 |
20.600 |
20.700 |
20.400 |
20.500 |
54 |
| 2024-07-26 |
PABC.N0000 |
20.600 |
20.600 |
20.100 |
20.200 |
28 |
| 2024-07-25 |
PABC.N0000 |
20.500 |
20.500 |
19.900 |
20.200 |
71 |
| 2024-07-24 |
PABC.N0000 |
19.800 |
20.700 |
19.800 |
20.600 |
54 |
| 2024-07-23 |
PABC.N0000 |
19.800 |
20.300 |
19.600 |
20.000 |
125 |
| 2024-07-22 |
PABC.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
80 |
| 2024-07-19 |
PABC.N0000 |
20.600 |
20.600 |
20.100 |
20.200 |
85 |
| 2024-07-18 |
PABC.N0000 |
21.000 |
21.000 |
20.500 |
20.700 |
53 |
| 2024-07-17 |
PABC.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
20 |
| 2024-07-16 |
PABC.N0000 |
21.500 |
21.600 |
20.900 |
21.000 |
144 |
| 2024-07-15 |
PABC.N0000 |
20.800 |
21.200 |
20.600 |
20.900 |
85 |