PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-01 |
PABC.N0000 |
21.100 |
21.400 |
20.600 |
21.300 |
123 |
| 2024-03-28 |
PABC.N0000 |
21.500 |
21.500 |
21.000 |
21.300 |
189 |
| 2024-03-27 |
PABC.N0000 |
20.700 |
21.500 |
20.700 |
21.300 |
396 |
| 2024-03-26 |
PABC.N0000 |
20.100 |
20.700 |
19.900 |
20.600 |
166 |
| 2024-03-25 |
PABC.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
45 |
| 2024-03-22 |
PABC.N0000 |
20.200 |
20.400 |
20.000 |
20.300 |
70 |
| 2024-03-21 |
PABC.N0000 |
20.000 |
20.200 |
19.600 |
20.000 |
57 |
| 2024-03-20 |
PABC.N0000 |
19.700 |
20.300 |
19.700 |
20.000 |
133 |
| 2024-03-19 |
PABC.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
104 |
| 2024-03-18 |
PABC.N0000 |
20.300 |
20.300 |
19.700 |
20.000 |
124 |
| 2024-03-15 |
PABC.N0000 |
20.300 |
20.400 |
20.000 |
20.000 |
127 |
| 2024-03-14 |
PABC.N0000 |
20.700 |
20.800 |
20.000 |
20.100 |
144 |
| 2024-03-13 |
PABC.N0000 |
20.300 |
20.900 |
20.100 |
20.700 |
338 |
| 2024-03-12 |
PABC.N0000 |
19.700 |
20.300 |
19.500 |
20.100 |
373 |
| 2024-03-11 |
PABC.N0000 |
19.200 |
19.800 |
18.500 |
19.600 |
172 |
| 2024-03-07 |
PABC.N0000 |
18.500 |
19.200 |
18.200 |
19.100 |
135 |
| 2024-03-06 |
PABC.N0000 |
18.300 |
18.600 |
18.300 |
18.500 |
52 |
| 2024-03-05 |
PABC.N0000 |
18.200 |
18.700 |
18.000 |
18.400 |
163 |
| 2024-03-04 |
PABC.N0000 |
18.400 |
18.400 |
17.800 |
18.100 |
142 |
| 2024-03-01 |
PABC.N0000 |
18.500 |
18.500 |
18.300 |
18.500 |
29 |