PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-12 |
PABC.N0000 |
20.500 |
20.800 |
20.500 |
20.700 |
104 |
| 2024-07-11 |
PABC.N0000 |
21.200 |
21.200 |
20.500 |
20.800 |
72 |
| 2024-07-10 |
PABC.N0000 |
21.000 |
21.600 |
20.900 |
21.000 |
63 |
| 2024-07-09 |
PABC.N0000 |
21.300 |
21.600 |
21.000 |
21.100 |
42 |
| 2024-07-08 |
PABC.N0000 |
21.800 |
21.800 |
21.300 |
21.400 |
53 |
| 2024-07-05 |
PABC.N0000 |
21.700 |
22.000 |
21.700 |
21.900 |
12 |
| 2024-07-04 |
PABC.N0000 |
22.300 |
22.600 |
21.600 |
21.700 |
79 |
| 2024-07-03 |
PABC.N0000 |
22.100 |
22.300 |
21.800 |
22.000 |
57 |
| 2024-07-02 |
PABC.N0000 |
22.300 |
22.500 |
22.000 |
22.400 |
86 |
| 2024-07-01 |
PABC.N0000 |
22.300 |
22.500 |
22.100 |
22.200 |
39 |
| 2024-06-28 |
PABC.N0000 |
22.500 |
22.500 |
22.300 |
22.400 |
56 |
| 2024-06-27 |
PABC.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
46 |
| 2024-06-26 |
PABC.N0000 |
22.800 |
22.900 |
22.500 |
22.600 |
64 |
| 2024-06-25 |
PABC.N0000 |
22.600 |
23.000 |
22.500 |
22.800 |
68 |
| 2024-06-24 |
PABC.N0000 |
22.800 |
23.000 |
22.500 |
22.500 |
63 |
| 2024-06-20 |
PABC.N0000 |
22.500 |
22.800 |
22.500 |
22.700 |
32 |
| 2024-06-19 |
PABC.N0000 |
22.500 |
22.700 |
22.400 |
22.600 |
50 |
| 2024-06-18 |
PABC.N0000 |
22.800 |
22.900 |
22.600 |
22.800 |
46 |
| 2024-06-14 |
PABC.N0000 |
23.200 |
23.200 |
22.700 |
22.900 |
68 |
| 2024-06-13 |
PABC.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
101 |