PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-03 |
PABC.N0000 |
23.100 |
23.400 |
23.100 |
23.300 |
132 |
| 2024-05-02 |
PABC.N0000 |
23.300 |
23.400 |
23.000 |
23.100 |
105 |
| 2024-04-30 |
PABC.N0000 |
23.500 |
23.500 |
22.800 |
23.100 |
264 |
| 2024-04-29 |
PABC.N0000 |
24.100 |
24.200 |
23.500 |
23.500 |
296 |
| 2024-04-26 |
PABC.N0000 |
24.400 |
24.600 |
23.900 |
24.000 |
217 |
| 2024-04-25 |
PABC.N0000 |
22.500 |
24.300 |
22.400 |
24.100 |
485 |
| 2024-04-24 |
PABC.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
148 |
| 2024-04-22 |
PABC.N0000 |
22.500 |
22.900 |
22.400 |
22.800 |
95 |
| 2024-04-19 |
PABC.N0000 |
22.700 |
22.700 |
22.400 |
22.600 |
161 |
| 2024-04-18 |
PABC.N0000 |
23.300 |
23.300 |
22.500 |
22.800 |
160 |
| 2024-04-17 |
PABC.N0000 |
22.700 |
23.600 |
22.600 |
23.200 |
333 |
| 2024-04-16 |
PABC.N0000 |
23.500 |
23.700 |
22.800 |
23.000 |
350 |
| 2024-04-15 |
PABC.N0000 |
23.700 |
24.100 |
23.100 |
23.700 |
267 |
| 2024-04-10 |
PABC.N0000 |
23.600 |
24.200 |
23.600 |
24.000 |
347 |
| 2024-04-09 |
PABC.N0000 |
23.200 |
23.700 |
23.000 |
23.600 |
425 |
| 2024-04-08 |
PABC.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
445 |
| 2024-04-05 |
PABC.N0000 |
22.300 |
23.000 |
22.000 |
22.900 |
465 |
| 2024-04-04 |
PABC.N0000 |
22.100 |
22.600 |
22.100 |
22.200 |
460 |
| 2024-04-03 |
PABC.N0000 |
21.500 |
22.300 |
21.300 |
22.100 |
359 |
| 2024-04-02 |
PABC.N0000 |
21.300 |
21.700 |
21.300 |
21.500 |
450 |