PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
PABC.N0000 |
18.400 |
18.400 |
17.800 |
18.100 |
142 |
| 2024-03-01 |
PABC.N0000 |
18.500 |
18.500 |
18.300 |
18.500 |
29 |
| 2024-02-29 |
PABC.N0000 |
18.000 |
18.700 |
18.000 |
18.500 |
42 |
| 2024-02-28 |
PABC.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
58 |
| 2024-02-27 |
PABC.N0000 |
18.700 |
18.700 |
18.000 |
18.300 |
96 |
| 2024-02-26 |
PABC.N0000 |
19.100 |
19.100 |
18.700 |
18.700 |
39 |
| 2024-02-22 |
PABC.N0000 |
19.000 |
19.100 |
18.900 |
19.000 |
97 |
| 2024-02-21 |
PABC.N0000 |
19.100 |
19.100 |
18.800 |
19.000 |
67 |
| 2024-02-20 |
PABC.N0000 |
19.200 |
19.200 |
18.900 |
19.000 |
97 |
| 2024-02-19 |
PABC.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
66 |
| 2024-02-16 |
PABC.N0000 |
19.100 |
19.400 |
19.000 |
19.000 |
70 |
| 2024-02-15 |
PABC.N0000 |
19.200 |
19.400 |
19.000 |
19.400 |
68 |
| 2024-02-14 |
PABC.N0000 |
19.400 |
19.400 |
19.000 |
19.100 |
33 |
| 2024-02-13 |
PABC.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
33 |
| 2024-02-12 |
PABC.N0000 |
19.400 |
19.500 |
19.100 |
19.400 |
98 |
| 2024-02-09 |
PABC.N0000 |
19.500 |
19.500 |
19.100 |
19.300 |
61 |
| 2024-02-08 |
PABC.N0000 |
19.000 |
19.500 |
19.000 |
19.400 |
82 |
| 2024-02-07 |
PABC.N0000 |
19.100 |
19.200 |
19.000 |
19.000 |
93 |
| 2024-02-06 |
PABC.N0000 |
18.700 |
19.100 |
18.600 |
19.000 |
76 |
| 2024-02-02 |
PABC.N0000 |
18.600 |
18.900 |
18.400 |
18.600 |
64 |