PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
PABC.N0000 |
18.000 |
18.800 |
18.000 |
18.700 |
187 |
| 2023-11-29 |
PABC.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
128 |
| 2023-11-28 |
PABC.N0000 |
17.300 |
17.600 |
17.300 |
17.500 |
78 |
| 2023-11-27 |
PABC.N0000 |
17.400 |
17.700 |
17.300 |
17.500 |
62 |
| 2023-11-24 |
PABC.N0000 |
17.600 |
17.800 |
17.200 |
17.300 |
107 |
| 2023-11-23 |
PABC.N0000 |
17.900 |
18.000 |
17.500 |
17.500 |
63 |
| 2023-11-22 |
PABC.N0000 |
17.500 |
17.500 |
17.400 |
17.500 |
139 |
| 2023-11-21 |
PABC.N0000 |
17.900 |
18.000 |
17.500 |
17.500 |
61 |
| 2023-11-20 |
PABC.N0000 |
18.000 |
18.000 |
17.500 |
17.700 |
65 |
| 2023-11-17 |
PABC.N0000 |
17.600 |
17.800 |
17.500 |
17.600 |
98 |
| 2023-11-16 |
PABC.N0000 |
18.000 |
18.000 |
17.500 |
17.600 |
113 |
| 2023-11-15 |
PABC.N0000 |
18.300 |
18.500 |
17.900 |
18.000 |
147 |
| 2023-11-14 |
PABC.N0000 |
19.000 |
19.400 |
18.500 |
18.500 |
82 |
| 2023-11-13 |
PABC.N0000 |
18.900 |
19.000 |
18.700 |
18.800 |
57 |
| 2023-11-10 |
PABC.N0000 |
19.000 |
19.100 |
18.800 |
19.000 |
39 |
| 2023-11-09 |
PABC.N0000 |
19.100 |
19.500 |
18.900 |
19.100 |
82 |
| 2023-11-08 |
PABC.N0000 |
19.000 |
19.400 |
18.900 |
19.200 |
208 |
| 2023-11-07 |
PABC.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
67 |
| 2023-11-06 |
PABC.N0000 |
18.600 |
18.900 |
18.400 |
18.900 |
54 |
| 2023-11-03 |
PABC.N0000 |
18.900 |
19.100 |
18.400 |
18.600 |
57 |