PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
PABC.N0000 |
18.000 |
18.500 |
18.000 |
18.400 |
79 |
| 2024-01-31 |
PABC.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
48 |
| 2024-01-30 |
PABC.N0000 |
18.400 |
18.400 |
18.100 |
18.200 |
48 |
| 2024-01-29 |
PABC.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
36 |
| 2024-01-26 |
PABC.N0000 |
17.900 |
18.300 |
17.900 |
18.100 |
74 |
| 2024-01-24 |
PABC.N0000 |
17.800 |
18.400 |
17.600 |
17.900 |
82 |
| 2024-01-23 |
PABC.N0000 |
18.100 |
18.100 |
17.700 |
17.800 |
40 |
| 2024-01-22 |
PABC.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
29 |
| 2024-01-19 |
PABC.N0000 |
18.000 |
18.600 |
18.000 |
18.200 |
34 |
| 2024-01-18 |
PABC.N0000 |
18.300 |
18.500 |
18.000 |
18.000 |
68 |
| 2024-01-17 |
PABC.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
53 |
| 2024-01-16 |
PABC.N0000 |
18.600 |
19.000 |
18.600 |
18.700 |
49 |
| 2024-01-12 |
PABC.N0000 |
18.900 |
19.000 |
18.700 |
19.000 |
51 |
| 2024-01-11 |
PABC.N0000 |
18.900 |
19.000 |
18.700 |
18.800 |
64 |
| 2024-01-10 |
PABC.N0000 |
19.200 |
19.200 |
18.600 |
18.700 |
109 |
| 2024-01-09 |
PABC.N0000 |
19.500 |
19.600 |
19.200 |
19.200 |
33 |
| 2024-01-08 |
PABC.N0000 |
19.600 |
19.900 |
19.300 |
19.400 |
65 |
| 2024-01-05 |
PABC.N0000 |
19.300 |
19.600 |
19.100 |
19.500 |
76 |
| 2024-01-04 |
PABC.N0000 |
19.100 |
19.300 |
19.100 |
19.100 |
70 |
| 2024-01-03 |
PABC.N0000 |
19.100 |
19.100 |
18.900 |
19.000 |
47 |