PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-08 |
PABC.N0000 |
23.000 |
23.500 |
23.000 |
23.200 |
445 |
| 2024-04-05 |
PABC.N0000 |
22.300 |
23.000 |
22.000 |
22.900 |
465 |
| 2024-04-04 |
PABC.N0000 |
22.100 |
22.600 |
22.100 |
22.200 |
460 |
| 2024-04-03 |
PABC.N0000 |
21.500 |
22.300 |
21.300 |
22.100 |
359 |
| 2024-04-02 |
PABC.N0000 |
21.300 |
21.700 |
21.300 |
21.500 |
450 |
| 2024-04-01 |
PABC.N0000 |
21.100 |
21.400 |
20.600 |
21.300 |
123 |
| 2024-03-28 |
PABC.N0000 |
21.500 |
21.500 |
21.000 |
21.300 |
189 |
| 2024-03-27 |
PABC.N0000 |
20.700 |
21.500 |
20.700 |
21.300 |
396 |
| 2024-03-26 |
PABC.N0000 |
20.100 |
20.700 |
19.900 |
20.600 |
166 |
| 2024-03-25 |
PABC.N0000 |
20.400 |
20.400 |
20.000 |
20.100 |
45 |
| 2024-03-22 |
PABC.N0000 |
20.200 |
20.400 |
20.000 |
20.300 |
70 |
| 2024-03-21 |
PABC.N0000 |
20.000 |
20.200 |
19.600 |
20.000 |
57 |
| 2024-03-20 |
PABC.N0000 |
19.700 |
20.300 |
19.700 |
20.000 |
133 |
| 2024-03-19 |
PABC.N0000 |
20.000 |
20.000 |
19.600 |
19.700 |
104 |
| 2024-03-18 |
PABC.N0000 |
20.300 |
20.300 |
19.700 |
20.000 |
124 |
| 2024-03-15 |
PABC.N0000 |
20.300 |
20.400 |
20.000 |
20.000 |
127 |
| 2024-03-14 |
PABC.N0000 |
20.700 |
20.800 |
20.000 |
20.100 |
144 |
| 2024-03-13 |
PABC.N0000 |
20.300 |
20.900 |
20.100 |
20.700 |
338 |
| 2024-03-12 |
PABC.N0000 |
19.700 |
20.300 |
19.500 |
20.100 |
373 |
| 2024-03-11 |
PABC.N0000 |
19.200 |
19.800 |
18.500 |
19.600 |
172 |