PAN ASIA BANKING CORPORATION PLC (PABC) Historical

Date Symbol Open High Low Close Volume
2023-11-07 PABC.N0000 18.900 19.000 18.800 18.900 67
2023-11-06 PABC.N0000 18.600 18.900 18.400 18.900 54
2023-11-03 PABC.N0000 18.900 19.100 18.400 18.600 57
2023-11-02 PABC.N0000 19.000 19.100 18.500 18.700 208
2023-11-01 PABC.N0000 18.800 19.000 18.400 18.900 104
2023-10-31 PABC.N0000 19.000 19.000 18.400 18.500 65
2023-10-30 PABC.N0000 19.000 19.200 18.400 18.500 120
2023-10-27 PABC.N0000 18.700 19.000 18.600 19.000 74
2023-10-26 PABC.N0000 18.600 18.800 18.200 18.500 65
2023-10-25 PABC.N0000 18.500 19.200 18.400 18.500 118
2023-10-24 PABC.N0000 19.500 19.500 18.500 18.600 190
2023-10-23 PABC.N0000 19.500 20.000 19.300 19.500 312
2023-10-20 PABC.N0000 18.500 19.500 18.400 19.300 345
2023-10-19 PABC.N0000 17.700 18.300 17.700 18.100 133
2023-10-18 PABC.N0000 18.300 18.300 17.600 17.700 210
2023-10-17 PABC.N0000 18.300 18.500 18.000 18.100 111
2023-10-16 PABC.N0000 18.700 19.000 17.900 18.100 257
2023-10-13 PABC.N0000 19.000 19.300 18.500 18.700 193
2023-10-12 PABC.N0000 18.100 18.800 18.000 18.800 238
2023-10-11 PABC.N0000 18.400 18.700 17.900 18.000 192